Blue Bird Corp (BLBD)
41.18
+1.10
(+2.74%)
USD |
NASDAQ |
Nov 22, 16:00
41.36
+0.18
(+0.44%)
After-Hours: 20:00
Blue Bird Price: 41.18 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 40.08 | 41.30 | 40.08 | 41.18 | 657507.0 |
| Nov 21, 2024 | 39.81 | 40.98 | 39.25 | 40.08 | 1.123M |
| Nov 20, 2024 | 37.47 | 39.50 | 36.86 | 39.30 | 943598.0 |
| Nov 19, 2024 | 37.19 | 37.96 | 37.01 | 37.66 | 446367.0 |
| Nov 18, 2024 | 36.50 | 38.45 | 36.38 | 37.58 | 715748.0 |
| Nov 15, 2024 | 38.38 | 38.65 | 36.27 | 36.37 | 1.211M |
| Nov 14, 2024 | 41.47 | 41.96 | 37.93 | 38.35 | 1.239M |
| Nov 13, 2024 | 41.02 | 43.01 | 41.00 | 41.47 | 672651.0 |
| Nov 12, 2024 | 41.23 | 41.82 | 40.21 | 40.68 | 555729.0 |
| Nov 11, 2024 | 42.57 | 42.61 | 40.84 | 41.72 | 762140.0 |
| Nov 08, 2024 | 41.33 | 42.57 | 41.04 | 41.54 | 701804.0 |
| Nov 07, 2024 | 41.72 | 41.84 | 40.63 | 41.29 | 1.309M |
| Nov 06, 2024 | 43.82 | 44.29 | 39.25 | 41.70 | 2.508M |
| Nov 05, 2024 | 43.11 | 43.40 | 41.74 | 43.32 | 1.148M |
| Nov 04, 2024 | 41.95 | 44.23 | 41.77 | 43.54 | 1.129M |
| Nov 01, 2024 | 42.77 | 43.25 | 41.86 | 42.07 | 411016.0 |
| Oct 31, 2024 | 42.50 | 42.78 | 41.63 | 42.11 | 621191.0 |
| Oct 30, 2024 | 42.57 | 44.29 | 42.20 | 42.89 | 498024.0 |
| Oct 29, 2024 | 42.05 | 43.44 | 41.96 | 43.19 | 728816.0 |
| Oct 28, 2024 | 43.01 | 43.58 | 41.95 | 42.46 | 411624.0 |
| Oct 25, 2024 | 44.00 | 44.34 | 41.59 | 42.43 | 973963.0 |
| Oct 24, 2024 | 42.21 | 42.55 | 41.03 | 41.16 | 509775.0 |
| Oct 23, 2024 | 43.01 | 43.50 | 41.86 | 41.88 | 592096.0 |
| Oct 22, 2024 | 43.91 | 44.00 | 42.60 | 43.37 | 455573.0 |
| Oct 21, 2024 | 45.55 | 45.76 | 43.27 | 44.35 | 534395.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.37
Minimum
Oct 20 2022
57.87
Maximum
Jun 05 2024
22.15
Average
20.08
Median
Price Benchmarks
| Oshkosh Corp | 111.81 |
| PACCAR Inc | 114.75 |
| The Shyft Group Inc | 13.78 |
| Xos Inc | 4.54 |
| Powell Industries Inc | 289.88 |
Price Related Metrics
| PE Ratio | 13.59 |
| PS Ratio | 1.04 |
| Price to Book Value | 9.706 |
| Price to Free Cash Flow | 17.05 |
| Earnings Yield | 7.36% |
| Market Cap | 1.332B |
| Operating PE Ratio | 9.459 |
| Normalized PE Ratio | 13.43 |